HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 427.0 430.15 422.5 423.2 26.35 Million
30 Mar, 2021 425.5 431.9 424.6 430.65 22.48 Million
29 Mar, 2021 420.45 424.1 416.95 418.1 17.01 Million
26 Mar, 2021 420.65 424.15 419.7 422.7 23.05 Million
25 Mar, 2021 422.1 425.25 415.4 421.4 31.98 Million
24 Mar, 2021 418.4 424.05 414.65 423.7 19.44 Million
23 Mar, 2021 423.0 425.5 421.16 424.35 44.35 Million
22 Mar, 2021 428.25 431.0 423.45 425.0 30.84 Million
19 Mar, 2021 432.6 435.15 424.45 430.85 88.04 Million
18 Mar, 2021 432.95 444.25 430.7 441.55 26.91 Million