HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 450.4 457.0 448.95 452.8 43.6 Million
29 Apr, 2021 444.85 458.95 444.0 454.3 39.6 Million
28 Apr, 2021 439.85 445.0 439.4 443.35 27.3 Million
27 Apr, 2021 423.35 441.05 422.0 440.4 42.46 Million
26 Apr, 2021 419.0 424.35 414.95 422.75 26.82 Million
23 Apr, 2021 414.2 419.03 412.4 419.0 16.69 Million
22 Apr, 2021 414.7 416.1 412.15 415.5 20.98 Million
21 Apr, 2021 417.1 419.45 413.45 415.85 17.98 Million
20 Apr, 2021 427.45 427.85 416.65 417.25 15.84 Million
19 Apr, 2021 426.0 430.7 426.0 428.1 14.65 Million