HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 448.8 454.3 446.2 446.3 29.4 Million
28 May, 2021 459.9 462.55 453.9 455.3 25.72 Million
27 May, 2021 445.25 452.05 444.78 450.2 31.33 Million
26 May, 2021 448.1 449.7 439.98 446.85 13.88 Million
25 May, 2021 446.65 452.95 445.0 449.95 16.88 Million
24 May, 2021 444.0 446.9 442.15 446.55 8.3 Million
21 May, 2021 442.5 445.79 438.37 444.45 25.97 Million
20 May, 2021 443.35 446.25 439.1 445.95 14.88 Million
19 May, 2021 439.6 446.03 437.9 443.3 17.75 Million
18 May, 2021 446.5 448.75 445.0 446.7 12.36 Million