HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 425.55 435.0 425.55 432.9 25.97 Million
02 Mar, 2021 418.3 428.75 417.7 423.75 33.6 Million
01 Mar, 2021 426.1 429.74 419.1 420.15 22.51 Million
26 Feb, 2021 436.05 440.05 424.45 426.2 46.52 Million
25 Feb, 2021 433.65 445.75 433.1 435.15 28.8 Million
24 Feb, 2021 418.7 429.85 414.05 429.3 22.36 Million
23 Feb, 2021 426.6 450.12 417.4 428.0 26.38 Million
22 Feb, 2021 426.05 432.1 423.0 431.65 26.1 Million
19 Feb, 2021 418.95 427.2 416.95 423.95 24.54 Million
18 Feb, 2021 431.05 431.95 416.45 419.2 22.01 Million