HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 428.2 433.3 423.75 432.25 42.3 Million
16 Feb, 2021 419.95 429.25 417.0 427.75 32.47 Million
15 Feb, 2021 403.8 411.75 403.25 410.45 20.58 Million
12 Feb, 2021 394.85 403.45 392.83 401.8 15.55 Million
11 Feb, 2021 398.7 401.6 394.6 397.35 11.96 Million
10 Feb, 2021 397.0 401.75 393.75 398.7 15.92 Million
09 Feb, 2021 392.0 396.25 389.25 395.0 43.41 Million
08 Feb, 2021 388.4 395.2 386.65 390.4 29.5 Million
05 Feb, 2021 394.55 397.45 388.2 392.5 32.31 Million
04 Feb, 2021 388.5 396.6 384.95 396.0 19.8 Million