HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 391.5 392.65 385.9 388.55 15.63 Million
02 Feb, 2021 387.0 392.15 384.05 391.45 14.65 Million
01 Feb, 2021 384.85 387.6 377.4 383.7 15.82 Million
29 Jan, 2021 385.0 388.7 380.7 382.75 30.39 Million
28 Jan, 2021 392.8 396.35 387.05 395.35 19.92 Million
27 Jan, 2021 400.3 412.2 398.2 400.15 42.27 Million
26 Jan, 2021 398.7 403.75 398.65 400.2 13.94 Million
25 Jan, 2021 403.8 404.2 395.9 398.1 27.75 Million
22 Jan, 2021 407.95 412.05 405.6 407.35 17.13 Million
21 Jan, 2021 417.2 421.1 412.25 413.6 24.6 Million