HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 411.2 412.15 404.25 408.0 24.04 Million
19 Jan, 2021 414.2 418.65 408.15 411.45 31.44 Million
18 Jan, 2021 401.15 404.65 399.75 403.0 8.56 Million
15 Jan, 2021 406.05 409.8 400.0 403.25 19.69 Million
14 Jan, 2021 404.55 410.2 404.05 408.2 30.89 Million
13 Jan, 2021 404.3 406.55 401.55 403.15 19.14 Million
12 Jan, 2021 410.05 414.7 410.05 412.8 14.89 Million
11 Jan, 2021 411.0 414.2 404.6 408.2 16.56 Million
08 Jan, 2021 413.95 416.6 408.5 411.75 22.57 Million
07 Jan, 2021 414.75 418.2 407.15 417.05 36.44 Million