HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 393.25 398.6 387.55 387.75 54.41 Million
17 Dec, 2020 396.35 399.7 393.5 394.75 32.14 Million
16 Dec, 2020 395.45 404.05 392.24 397.0 39.72 Million
15 Dec, 2020 396.55 402.65 393.95 402.65 99.25 Million
14 Dec, 2020 399.3 407.8 397.15 403.4 43.19 Million
11 Dec, 2020 406.25 408.0 397.25 400.6 32.34 Million
10 Dec, 2020 402.95 412.85 396.5 403.15 51.34 Million
09 Dec, 2020 401.45 407.6 401.45 403.0 44.78 Million
08 Dec, 2020 398.9 403.25 395.9 400.4 30.63 Million
07 Dec, 2020 414.9 420.25 410.25 411.55 22.42 Million