HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 422.15 427.1 418.8 422.65 34.45 Million
03 Dec, 2020 417.4 423.2 414.3 421.35 36.85 Million
02 Dec, 2020 409.55 420.0 407.95 418.35 28.53 Million
01 Dec, 2020 395.05 407.1 392.85 406.1 26.12 Million
30 Nov, 2020 401.05 402.65 388.25 388.25 41.14 Million
27 Nov, 2020 404.0 406.8 400.45 404.85 101.18 Million
26 Nov, 2020 405.2 406.1 394.0 397.85 25.2 Million
25 Nov, 2020 408.8 411.85 395.25 398.3 38.93 Million
24 Nov, 2020 383.85 399.65 382.65 399.65 43.03 Million
23 Nov, 2020 381.4 385.65 379.4 384.0 20.46 Million