HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 339.0 343.4 333.23 337.8 25.18 Million
05 Nov, 2020 336.5 340.0 333.25 336.15 39.59 Million
04 Nov, 2020 340.75 340.95 327.0 332.45 63.38 Million
03 Nov, 2020 336.0 348.35 336.0 346.85 34.84 Million
02 Nov, 2020 327.85 333.2 324.2 332.65 24.34 Million
30 Oct, 2020 320.55 324.9 320.55 324.55 27.3 Million
29 Oct, 2020 319.45 326.85 317.6 324.0 30.12 Million
28 Oct, 2020 323.0 324.65 312.8 319.0 41.11 Million
27 Oct, 2020 335.8 342.2 328.45 330.1 44.43 Million
26 Oct, 2020 316.8 328.05 315.35 319.35 28.2 Million