HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 379.2 386.7 377.85 380.9 30.99 Million
19 Nov, 2020 381.0 384.3 378.4 383.85 64.5 Million
18 Nov, 2020 378.05 387.0 377.8 384.8 27.81 Million
17 Nov, 2020 382.05 384.55 370.4 376.6 62.94 Million
16 Nov, 2020 376.05 393.55 376.05 388.8 35.21 Million
13 Nov, 2020 365.45 374.75 364.55 372.7 32.41 Million
12 Nov, 2020 376.5 377.85 369.7 372.5 35.33 Million
11 Nov, 2020 377.65 388.85 375.6 387.6 48.66 Million
10 Nov, 2020 368.05 377.25 366.05 373.95 68.39 Million
09 Nov, 2020 339.2 376.75 337.0 374.0 60.28 Million