HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 315.65 322.8 315.35 321.4 37.35 Million
22 Oct, 2020 304.0 307.6 302.6 306.95 26.46 Million
21 Oct, 2020 309.5 309.5 302.15 302.4 18.3 Million
20 Oct, 2020 306.25 310.7 304.25 308.55 17.54 Million
19 Oct, 2020 306.5 310.0 304.65 309.25 18.45 Million
16 Oct, 2020 301.8 306.65 297.7 306.35 32.52 Million
15 Oct, 2020 297.9 299.95 292.8 299.25 29.24 Million
14 Oct, 2020 305.8 307.0 296.6 296.6 29.6 Million
13 Oct, 2020 309.9 310.5 302.85 305.2 18.2 Million
12 Oct, 2020 310.1 313.65 308.2 308.2 16.58 Million