HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 312.3 314.2 309.0 309.4 30.65 Million
08 Oct, 2020 313.0 316.1 311.15 314.1 20.38 Million
07 Oct, 2020 314.1 317.7 312.55 315.4 19.6 Million
06 Oct, 2020 308.2 314.3 306.5 314.3 21.03 Million
05 Oct, 2020 311.7 314.0 306.5 309.35 19.85 Million
02 Oct, 2020 300.0 308.2 298.35 308.2 27.63 Million
01 Oct, 2020 304.6 307.8 302.2 304.6 24.96 Million
30 Sep, 2020 299.05 306.15 298.05 301.5 21.95 Million
29 Sep, 2020 305.5 305.6 296.85 298.5 30.65 Million
28 Sep, 2020 313.05 316.0 305.5 308.55 59.56 Million