HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 324.05 325.55 321.5 322.9 15.49 Million
10 Sep, 2020 323.5 326.4 318.6 324.65 21.98 Million
09 Sep, 2020 322.35 328.35 322.0 327.7 23.5 Million
08 Sep, 2020 323.55 326.45 318.9 321.3 33.5 Million
07 Sep, 2020 321.9 323.85 316.75 323.15 14.83 Million
04 Sep, 2020 317.3 324.25 316.85 319.75 22.64 Million
03 Sep, 2020 321.0 326.5 316.95 317.25 27.3 Million
02 Sep, 2020 318.75 323.2 317.95 320.45 19.25 Million
01 Sep, 2020 323.8 323.8 315.0 317.0 33.47 Million
28 Aug, 2020 331.9 335.05 328.7 330.15 30.43 Million