HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 326.0 330.4 323.0 328.05 18.74 Million
26 Aug, 2020 333.2 334.6 329.5 331.6 17.94 Million
25 Aug, 2020 339.55 341.95 334.2 334.75 33.81 Million
24 Aug, 2020 333.1 338.0 324.7 338.0 16.53 Million
21 Aug, 2020 328.6 329.2 324.65 328.15 25.84 Million
20 Aug, 2020 330.95 332.5 327.5 328.95 23.75 Million
19 Aug, 2020 330.75 335.7 330.0 335.6 16.97 Million
18 Aug, 2020 335.05 339.24 331.0 332.4 27.75 Million
17 Aug, 2020 341.5 342.15 338.45 338.65 21.21 Million
14 Aug, 2020 344.65 345.7 336.0 341.3 19.71 Million