HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 360.0 360.35 343.85 347.05 39.62 Million
29 Jul, 2020 355.55 362.95 354.85 362.3 38.09 Million
28 Jul, 2020 346.65 353.25 346.0 353.25 32.74 Million
27 Jul, 2020 355.05 355.95 353.08 353.1 21.76 Million
24 Jul, 2020 364.05 367.8 363.4 364.85 24.05 Million
23 Jul, 2020 370.0 372.35 367.1 367.1 22.33 Million
22 Jul, 2020 380.0 380.8 370.15 370.5 28.46 Million
21 Jul, 2020 375.2 387.55 375.2 380.95 41.76 Million
20 Jul, 2020 376.75 377.25 370.8 374.3 21.01 Million
17 Jul, 2020 383.15 384.05 374.95 379.55 27.01 Million