HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 385.35 386.65 380.35 385.6 19.14 Million
15 Jul, 2020 380.0 387.9 375.1 386.1 26.99 Million
14 Jul, 2020 378.7 385.85 377.25 383.75 20.09 Million
13 Jul, 2020 383.2 383.75 377.7 380.8 18.11 Million
10 Jul, 2020 372.0 378.39 370.3 377.8 20.28 Million
09 Jul, 2020 377.1 380.35 372.65 373.3 24.77 Million
08 Jul, 2020 384.0 385.35 378.35 383.65 39.72 Million
07 Jul, 2020 401.05 401.3 394.85 395.15 27.45 Million
06 Jul, 2020 401.6 409.0 400.8 408.65 47.01 Million
03 Jul, 2020 389.9 390.85 379.95 383.5 27.42 Million