HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 379.25 389.8 379.0 389.1 32.02 Million
01 Jul, 2020 378.15 378.8 369.75 372.3 49.16 Million
30 Jun, 2020 381.95 384.0 375.9 378.6 29.34 Million
29 Jun, 2020 378.15 386.75 375.4 384.8 31.76 Million
26 Jun, 2020 384.95 389.06 380.25 380.25 19.89 Million
25 Jun, 2020 378.2 386.65 372.35 384.35 20.24 Million
24 Jun, 2020 385.0 385.35 377.45 380.8 30.31 Million
23 Jun, 2020 382.35 390.6 380.65 387.6 19.65 Million
22 Jun, 2020 383.1 385.45 379.9 381.35 45.41 Million
19 Jun, 2020 386.85 393.55 385.2 391.4 75.03 Million