HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 400.0 403.25 394.92 399.4 46.08 Million
03 Jun, 2020 388.35 403.35 387.05 401.8 57.05 Million
02 Jun, 2020 380.3 388.35 378.15 384.8 48.47 Million
01 Jun, 2020 378.5 382.0 373.75 380.4 27.3 Million
29 May, 2020 377.7 377.7 369.35 370.1 52 Million
28 May, 2020 393.4 396.0 379.2 384.35 48.84 Million
27 May, 2020 387.0 398.8 385.5 396.6 39.16 Million
26 May, 2020 386.5 390.0 381.85 387.65 38.67 Million
22 May, 2020 380.0 385.4 373.05 379.0 83.04 Million
21 May, 2020 408.6 409.68 397.25 398.9 73.27 Million