HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 407.65 413.3 404.25 412.75 38.32 Million
19 May, 2020 416.5 417.5 407.35 411.5 31.04 Million
18 May, 2020 404.45 415.4 401.0 414.7 32.27 Million
15 May, 2020 401.2 404.5 394.3 399.7 27.96 Million
14 May, 2020 402.6 405.1 392.15 398.5 50.45 Million
13 May, 2020 410.0 411.05 404.2 404.6 53.55 Million
12 May, 2020 407.7 416.45 405.25 410.5 32.76 Million
11 May, 2020 416.0 417.5 408.05 411.0 26.53 Million
07 May, 2020 403.15 413.0 403.1 412.7 52.24 Million
06 May, 2020 404.7 406.75 400.8 401.95 31.38 Million