HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 407.75 409.8 399.3 399.3 42.4 Million
20 Apr, 2020 415.85 417.95 410.25 417.95 22.89 Million
17 Apr, 2020 411.45 417.05 408.45 414.35 64.86 Million
16 Apr, 2020 410.7 412.7 401.1 405.6 37.93 Million
15 Apr, 2020 421.95 422.2 406.0 408.1 55.58 Million
14 Apr, 2020 429.05 432.0 425.33 427.45 36.03 Million
09 Apr, 2020 423.85 429.19 415.85 428.85 49.36 Million
08 Apr, 2020 418.2 420.7 413.55 420.45 36.79 Million
07 Apr, 2020 418.6 425.05 415.35 419.6 54.6 Million
06 Apr, 2020 409.15 419.05 406.05 414.7 62.57 Million