HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 402.1 405.6 397.05 401.2 28.02 Million
04 May, 2020 400.1 402.45 395.5 395.6 28.91 Million
01 May, 2020 402.35 405.45 396.55 402.45 16.43 Million
30 Apr, 2020 432.75 435.4 409.75 410.0 46.19 Million
29 Apr, 2020 416.3 428.75 414.1 428.5 40.74 Million
28 Apr, 2020 409.35 421.15 408.1 420.55 42.74 Million
27 Apr, 2020 410.05 416.3 408.2 416.3 37.79 Million
24 Apr, 2020 406.2 410.85 402.1 402.15 50.98 Million
23 Apr, 2020 404.55 410.3 400.75 410.3 27.88 Million
22 Apr, 2020 405.5 409.45 403.95 405.6 21.57 Million