HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 395.95 400.5 392.45 397.2 34.73 Million
02 Apr, 2020 405.15 408.5 387.65 397.75 79.14 Million
01 Apr, 2020 416.0 421.7 408.3 411.0 80.54 Million
31 Mar, 2020 461.3 480.71 451.0 454.25 49.9 Million
30 Mar, 2020 466.5 480.71 454.75 462.65 46.36 Million
27 Mar, 2020 479.0 480.9 465.75 466.55 63.71 Million
26 Mar, 2020 490.3 497.9 482.2 497.9 57.27 Million
25 Mar, 2020 506.9 514.5 490.4 509.9 114.78 Million
24 Mar, 2020 497.95 515.0 490.5 515.0 63.33 Million
23 Mar, 2020 485.5 517.2 479.5 490.0 92.49 Million