HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 500.2 501.8 490.15 493.8 67.5 Million
05 Mar, 2020 516.6 518.0 504.2 506.4 84.29 Million
04 Mar, 2020 512.6 517.9 507.7 512.2 60.98 Million
03 Mar, 2020 526.6 527.6 507.5 509.8 105.97 Million
02 Mar, 2020 527.9 529.7 511.4 520.1 97.18 Million
28 Feb, 2020 525.7 532.3 511.5 523.9 103.92 Million
27 Feb, 2020 538.6 541.5 524.6 529.3 62.06 Million
26 Feb, 2020 546.1 556.05 544.25 555.0 50.2 Million
25 Feb, 2020 555.6 556.0 537.6 539.7 85.27 Million
24 Feb, 2020 555.0 558.8 546.7 550.8 74.21 Million