HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 562.6 564.0 557.5 562.2 51.32 Million
20 Feb, 2020 565.0 565.95 557.7 559.7 35.07 Million
19 Feb, 2020 562.5 568.2 558.8 559.0 52.9 Million
18 Feb, 2020 570.0 573.6 549.5 551.9 77.29 Million
17 Feb, 2020 585.4 593.3 585.4 590.7 16.73 Million
14 Feb, 2020 590.5 592.3 584.5 584.5 20.01 Million
13 Feb, 2020 590.0 599.0 584.2 589.9 23.43 Million
12 Feb, 2020 591.0 596.2 572.75 595.4 20.97 Million
11 Feb, 2020 584.2 593.0 583.7 591.4 39.52 Million
10 Feb, 2020 580.4 581.7 576.0 578.3 28.32 Million