HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 575.6 585.8 574.67 579.4 21.99 Million
23 Jan, 2020 579.0 582.0 572.0 573.0 21.43 Million
22 Jan, 2020 586.2 587.7 579.1 581.2 27.32 Million
21 Jan, 2020 586.7 588.13 577.6 585.6 22.9 Million
20 Jan, 2020 594.6 596.7 591.4 592.4 8.8 Million
17 Jan, 2020 591.8 598.73 591.0 594.0 26.3 Million
16 Jan, 2020 589.0 592.3 586.7 590.9 23.02 Million
15 Jan, 2020 590.0 592.43 585.6 589.8 19.75 Million
14 Jan, 2020 591.7 594.7 587.9 590.4 19.49 Million
13 Jan, 2020 592.0 593.3 584.6 590.8 19.4 Million