HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 598.9 601.5 595.45 599.4 3.83 Million
23 Dec, 2019 596.5 600.05 592.3 599.0 34.27 Million
20 Dec, 2019 599.0 602.65 596.9 600.2 78.08 Million
19 Dec, 2019 596.6 600.0 594.65 600.0 89.76 Million
18 Dec, 2019 593.0 600.55 592.15 599.1 24.46 Million
17 Dec, 2019 590.0 597.44 587.36 593.6 27.22 Million
16 Dec, 2019 576.0 590.7 574.86 585.5 29.54 Million
13 Dec, 2019 576.4 583.6 573.6 574.6 32.97 Million
12 Dec, 2019 567.3 579.7 566.4 576.5 23.23 Million
11 Dec, 2019 564.2 567.2 561.6 561.7 18.6 Million