HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 588.6 589.93 584.6 584.6 12.73 Million
09 Jan, 2020 586.0 590.1 584.86 588.1 17.12 Million
08 Jan, 2020 580.5 582.6 576.3 581.3 20.4 Million
07 Jan, 2020 587.9 588.0 582.6 583.4 14.96 Million
06 Jan, 2020 590.0 592.45 580.8 585.2 18.98 Million
03 Jan, 2020 592.5 602.03 586.8 594.4 16.97 Million
02 Jan, 2020 589.0 598.0 588.7 595.1 17.22 Million
31 Dec, 2019 593.0 595.15 589.6 591.9 6.38 Million
30 Dec, 2019 597.5 599.45 595.6 596.3 14.88 Million
27 Dec, 2019 598.0 602.9 596.0 597.8 10.05 Million