HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 575.0 582.0 572.6 581.3 27.08 Million
06 Feb, 2020 573.9 576.4 570.5 573.5 20.42 Million
05 Feb, 2020 560.4 571.2 558.8 569.0 25.52 Million
04 Feb, 2020 562.5 566.3 561.0 563.7 19.74 Million
03 Feb, 2020 553.0 559.6 550.99 555.7 21.07 Million
31 Jan, 2020 559.9 562.6 550.5 551.8 25.06 Million
30 Jan, 2020 560.0 565.9 558.8 563.0 18.9 Million
29 Jan, 2020 569.4 572.1 565.0 566.3 15.33 Million
28 Jan, 2020 563.2 568.8 558.75 567.7 18.95 Million
27 Jan, 2020 568.0 569.4 557.7 559.1 28.08 Million