HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 560.5 561.2 552.6 558.9 20.06 Million
09 Dec, 2019 561.7 563.6 559.2 560.4 18.4 Million
06 Dec, 2019 555.5 564.1 554.5 561.9 17.59 Million
05 Dec, 2019 557.5 557.5 552.3 552.3 22.47 Million
04 Dec, 2019 558.0 560.9 554.3 558.8 21.1 Million
03 Dec, 2019 569.0 570.3 555.3 556.2 35.81 Million
02 Dec, 2019 576.0 581.6 569.2 569.2 19.51 Million
29 Nov, 2019 576.1 580.5 574.85 576.3 16.05 Million
28 Nov, 2019 580.9 581.4 577.0 580.8 7.54 Million
27 Nov, 2019 586.2 590.75 583.95 585.1 20.94 Million