HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 586.7 590.8 586.3 588.7 17.97 Million
11 Nov, 2019 589.5 590.0 579.1 586.6 23.54 Million
08 Nov, 2019 600.5 603.2 595.5 595.6 19.82 Million
07 Nov, 2019 598.5 603.5 598.3 600.8 31.21 Million
06 Nov, 2019 598.5 599.9 596.3 598.1 18.69 Million
05 Nov, 2019 595.0 599.4 594.18 597.9 19.06 Million
04 Nov, 2019 591.0 598.5 591.0 596.0 20.06 Million
01 Nov, 2019 585.5 588.8 580.1 588.8 22.62 Million
31 Oct, 2019 587.4 587.4 579.7 583.0 48.91 Million
30 Oct, 2019 587.5 588.82 585.0 588.0 23.15 Million