HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 604.8 607.1 597.6 605.9 29.65 Million
14 Oct, 2019 609.8 613.8 598.7 607.3 59.27 Million
11 Oct, 2019 598.7 613.9 598.6 607.4 56.38 Million
10 Oct, 2019 599.6 602.1 595.9 598.0 32.02 Million
09 Oct, 2019 602.5 606.7 600.0 604.6 30.55 Million
08 Oct, 2019 610.2 610.3 599.2 599.2 26.65 Million
07 Oct, 2019 597.2 606.4 595.17 604.3 50.84 Million
04 Oct, 2019 602.0 602.5 596.7 601.9 27.29 Million
03 Oct, 2019 613.0 613.8 596.3 603.1 39.38 Million
02 Oct, 2019 621.3 621.9 603.0 603.0 34.27 Million