HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 626.6 627.5 618.0 619.9 19.21 Million
30 Sep, 2019 624.3 628.3 624.3 624.6 18.08 Million
27 Sep, 2019 620.8 627.1 620.0 624.3 24.69 Million
26 Sep, 2019 613.2 624.0 613.1 619.2 36 Million
25 Sep, 2019 610.0 615.8 606.5 615.8 32.07 Million
24 Sep, 2019 616.1 617.4 609.4 611.3 25.05 Million
23 Sep, 2019 612.8 619.96 606.6 612.9 74.62 Million
20 Sep, 2019 611.6 616.9 609.5 615.6 67.36 Million
19 Sep, 2019 609.1 618.3 607.8 616.0 27.01 Million
18 Sep, 2019 612.2 615.7 609.6 609.6 24.97 Million