HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 594.5 598.1 593.0 593.7 29.19 Million
02 Sep, 2019 586.4 597.9 586.1 594.9 31.82 Million
30 Aug, 2019 589.3 598.96 587.8 591.4 32.84 Million
29 Aug, 2019 582.5 592.3 582.5 591.5 49.36 Million
28 Aug, 2019 581.2 585.7 578.2 581.8 34.46 Million
27 Aug, 2019 583.8 585.9 580.9 580.9 87.9 Million
23 Aug, 2019 596.0 596.9 586.4 586.4 32.76 Million
22 Aug, 2019 596.0 600.0 590.2 593.7 45.71 Million
21 Aug, 2019 597.6 604.1 597.6 598.3 30.45 Million
20 Aug, 2019 601.7 605.56 596.5 596.9 28.58 Million