HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 606.1 610.2 603.7 603.7 88.66 Million
16 Aug, 2019 593.0 598.4 590.3 597.2 43.47 Million
15 Aug, 2019 597.5 599.1 588.7 591.3 45.37 Million
14 Aug, 2019 612.8 615.2 600.5 602.2 73.52 Million
13 Aug, 2019 607.2 617.4 606.1 614.3 93.97 Million
12 Aug, 2019 629.5 630.0 605.8 611.0 43.23 Million
09 Aug, 2019 630.0 631.4 622.0 622.0 46.34 Million
08 Aug, 2019 632.4 634.3 626.5 634.3 31.71 Million
07 Aug, 2019 629.8 635.7 624.2 627.4 24.72 Million
06 Aug, 2019 630.9 638.1 627.1 627.9 30.79 Million