HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 634.6 647.6 624.7 626.8 35.37 Million
02 Aug, 2019 658.1 659.0 644.3 646.1 35.88 Million
01 Aug, 2019 663.4 669.5 661.5 666.0 26.18 Million
31 Jul, 2019 666.7 666.7 655.7 656.7 23.14 Million
30 Jul, 2019 670.0 671.4 661.75 664.8 24.18 Million
29 Jul, 2019 658.8 669.1 657.3 666.4 28.93 Million
26 Jul, 2019 659.0 664.7 658.3 662.4 19.37 Million
25 Jul, 2019 660.7 663.4 653.2 655.1 40.37 Million
24 Jul, 2019 668.9 669.3 655.8 656.4 32.74 Million
23 Jul, 2019 666.8 673.7 665.8 670.9 23.93 Million