HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 616.8 617.4 611.4 612.0 24.47 Million
16 Sep, 2019 623.2 624.9 618.6 618.6 31.66 Million
13 Sep, 2019 624.3 631.42 622.4 627.43 20.31 Million
12 Sep, 2019 627.1 630.4 620.3 626.2 38.33 Million
11 Sep, 2019 621.7 633.5 621.7 625.5 62.9 Million
10 Sep, 2019 606.7 616.25 605.47 613.6 37.15 Million
09 Sep, 2019 603.9 607.0 599.9 607.0 18.59 Million
06 Sep, 2019 599.4 603.4 597.7 601.0 19.2 Million
05 Sep, 2019 600.0 601.5 594.51 598.8 29.45 Million
04 Sep, 2019 608.6 610.4 602.3 604.1 47.3 Million