HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 590.0 593.2 586.4 588.0 34.56 Million
28 Oct, 2019 598.0 616.46 587.5 594.4 48.84 Million
25 Oct, 2019 614.5 617.4 610.1 617.4 17.47 Million
24 Oct, 2019 610.0 617.6 608.8 617.4 23.21 Million
23 Oct, 2019 607.6 611.5 606.2 610.7 20.44 Million
22 Oct, 2019 606.0 611.5 604.0 610.4 36.49 Million
21 Oct, 2019 603.5 605.2 600.5 604.7 25.89 Million
18 Oct, 2019 603.2 605.7 600.2 601.6 19.83 Million
17 Oct, 2019 607.1 614.1 605.4 606.4 30.72 Million
16 Oct, 2019 601.1 608.9 601.1 603.6 30.99 Million