HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 583.5 584.6 580.7 582.8 24.9 Million
25 Nov, 2019 584.7 587.2 581.8 582.8 23.06 Million
22 Nov, 2019 574.0 582.2 573.2 579.8 19.02 Million
21 Nov, 2019 571.5 573.6 567.8 569.7 26.28 Million
20 Nov, 2019 577.9 578.13 572.7 576.4 37.68 Million
19 Nov, 2019 579.5 587.3 578.3 580.7 18.31 Million
18 Nov, 2019 575.6 577.9 572.4 575.0 16.3 Million
15 Nov, 2019 572.3 573.8 565.9 573.7 28.39 Million
14 Nov, 2019 575.0 585.6 570.3 570.3 20.21 Million
13 Nov, 2019 578.6 579.2 572.0 574.2 27.17 Million