HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 509.4 515.5 490.0 500.0 127.08 Million
19 Mar, 2020 496.5 523.0 494.78 500.0 85.07 Million
18 Mar, 2020 473.4 493.1 472.6 491.0 89.92 Million
17 Mar, 2020 475.9 496.9 463.0 494.65 90.48 Million
16 Mar, 2020 453.95 468.2 432.8 464.4 93.88 Million
13 Mar, 2020 465.5 481.35 451.65 465.85 100.11 Million
12 Mar, 2020 463.05 469.1 440.85 444.6 111.13 Million
11 Mar, 2020 485.05 500.2 479.6 485.5 86.38 Million
10 Mar, 2020 479.5 491.4 475.4 478.5 81.91 Million
09 Mar, 2020 475.0 482.85 464.3 470.0 94.88 Million