HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 380.0 386.65 377.75 381.55 27.92 Million
17 Jun, 2020 386.4 389.0 380.4 382.05 33.83 Million
16 Jun, 2020 382.05 390.75 379.65 383.8 59.44 Million
15 Jun, 2020 376.8 382.47 372.0 376.2 38.33 Million
12 Jun, 2020 377.55 385.1 375.53 380.35 35.34 Million
11 Jun, 2020 389.35 391.25 376.25 376.25 35.88 Million
10 Jun, 2020 403.2 404.9 397.25 400.55 44.36 Million
09 Jun, 2020 416.55 466.54 403.55 405.45 55.56 Million
08 Jun, 2020 415.1 422.65 413.55 420.75 70.21 Million
05 Jun, 2020 407.15 427.1 404.7 422.95 51.76 Million