HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 350.0 351.53 343.75 343.75 21.14 Million
12 Aug, 2020 350.4 359.8 350.05 357.1 44.76 Million
11 Aug, 2020 333.95 347.35 333.2 346.0 43.07 Million
10 Aug, 2020 327.55 331.0 322.84 331.0 22.31 Million
07 Aug, 2020 324.15 326.35 321.75 325.55 22.91 Million
06 Aug, 2020 329.05 331.05 320.95 324.95 28.75 Million
05 Aug, 2020 335.15 335.15 328.95 333.45 31.71 Million
04 Aug, 2020 333.0 337.65 327.75 336.7 32.72 Million
03 Aug, 2020 329.55 334.9 319.45 332.25 58.15 Million
31 Jul, 2020 343.85 346.2 340.1 342.2 37 Million