HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 286.0 286.85 281.5 283.35 23.87 Million
24 Sep, 2020 287.25 292.5 285.8 286.7 28.62 Million
23 Sep, 2020 287.7 296.35 286.1 290.25 30.47 Million
22 Sep, 2020 289.85 293.6 285.35 287.1 32.25 Million
21 Sep, 2020 296.5 296.73 284.55 288.0 41.96 Million
18 Sep, 2020 309.65 311.0 304.0 304.0 62.34 Million
17 Sep, 2020 308.95 313.71 306.45 310.8 27.73 Million
16 Sep, 2020 318.7 319.1 313.2 317.0 121.14 Million
15 Sep, 2020 321.45 325.0 319.2 322.8 20.31 Million
14 Sep, 2020 325.15 325.15 320.05 322.1 14.97 Million