HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 389.0 418.5 389.0 416.15 53.32 Million
05 Jan, 2021 380.65 384.45 376.3 378.6 18.43 Million
04 Jan, 2021 382.5 386.55 377.15 380.35 29.34 Million
31 Dec, 2020 376.45 383.45 375.6 378.85 10.43 Million
30 Dec, 2020 387.3 391.65 381.9 383.0 13.05 Million
29 Dec, 2020 386.0 386.75 379.1 383.55 17.52 Million
24 Dec, 2020 386.9 389.6 384.1 386.0 6.51 Million
23 Dec, 2020 382.0 385.8 375.1 385.8 16.31 Million
22 Dec, 2020 379.0 388.8 378.0 383.8 25.73 Million
21 Dec, 2020 382.0 398.5 372.55 381.1 24.21 Million