HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 423.3 432.45 421.8 430.6 24.33 Million
16 Mar, 2021 427.0 433.05 419.7 422.8 37.98 Million
15 Mar, 2021 429.05 431.2 421.35 424.0 19.92 Million
12 Mar, 2021 422.55 430.55 421.5 428.4 23.81 Million
11 Mar, 2021 435.85 436.2 422.25 425.05 24.3 Million
10 Mar, 2021 444.4 449.15 441.83 446.1 15.07 Million
09 Mar, 2021 453.65 455.4 444.5 447.35 24.71 Million
08 Mar, 2021 444.2 456.8 443.3 455.5 28.11 Million
05 Mar, 2021 427.65 445.0 424.3 437.6 28.8 Million
04 Mar, 2021 430.25 431.6 424.6 426.5 23.7 Million