HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 407.0 407.4 399.1 403.3 18.92 Million
26 Jul, 2021 399.5 405.2 392.9 402.9 18.75 Million
23 Jul, 2021 400.5 405.0 400.1 401.6 9.35 Million
22 Jul, 2021 404.3 407.78 399.9 400.7 14.89 Million
21 Jul, 2021 397.15 405.1 396.2 401.85 18.84 Million
20 Jul, 2021 396.0 398.5 389.35 395.8 35.48 Million
19 Jul, 2021 400.0 401.85 390.25 391.8 20.66 Million
16 Jul, 2021 410.75 411.65 401.75 403.25 21.13 Million
15 Jul, 2021 414.05 414.4 406.7 408.75 17.12 Million
14 Jul, 2021 411.3 416.1 410.1 411.05 12.46 Million