HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 393.55 393.55 387.2 390.4 23.98 Million
23 Aug, 2021 399.0 399.45 393.85 395.25 23.57 Million
20 Aug, 2021 395.4 398.0 393.9 396.15 38.49 Million
19 Aug, 2021 396.0 397.8 393.5 394.1 14.89 Million
18 Aug, 2021 406.25 407.25 398.61 405.45 12.04 Million
17 Aug, 2021 407.65 408.85 401.75 405.85 22.46 Million
16 Aug, 2021 409.75 411.3 404.15 405.2 27.12 Million
13 Aug, 2021 410.4 414.75 410.4 411.5 20.47 Million
12 Aug, 2021 412.0 413.91 408.3 409.95 19.91 Million
11 Aug, 2021 410.0 413.35 408.65 412.7 15.9 Million