HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 363.4 377.4 362.84 375.4 33.25 Million
21 Sep, 2021 363.0 367.75 358.45 359.75 37.8 Million
20 Sep, 2021 369.1 370.95 361.7 361.7 35.68 Million
17 Sep, 2021 373.0 379.85 372.05 376.05 79.99 Million
16 Sep, 2021 370.4 373.9 368.55 368.9 28.53 Million
15 Sep, 2021 372.1 375.4 371.05 372.45 29.15 Million
14 Sep, 2021 377.0 377.3 371.75 372.9 25.67 Million
13 Sep, 2021 379.3 380.85 376.85 380.35 12.23 Million
10 Sep, 2021 377.7 380.5 373.8 375.4 13.48 Million
09 Sep, 2021 378.35 379.4 373.5 376.45 18.67 Million