HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 522.2 526.3 517.5 518.7 40.02 Million
25 Mar, 2022 514.5 522.0 511.3 516.8 32.83 Million
24 Mar, 2022 511.1 519.6 509.8 517.6 38.21 Million
23 Mar, 2022 512.3 515.6 509.7 509.7 31.64 Million
22 Mar, 2022 508.9 520.8 506.8 516.6 27.93 Million
21 Mar, 2022 499.5 503.5 498.5 500.8 21.1 Million
18 Mar, 2022 501.1 501.9 495.8 501.0 57.94 Million
17 Mar, 2022 499.5 502.8 490.25 500.6 35.43 Million
16 Mar, 2022 485.0 495.3 481.65 494.35 52.09 Million
15 Mar, 2022 483.0 484.55 472.85 479.65 45.16 Million