HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 482.1 496.65 480.25 486.3 46.37 Million
26 Apr, 2022 489.25 496.9 472.6 473.85 52.25 Million
25 Apr, 2022 514.6 515.3 500.6 501.6 36.96 Million
22 Apr, 2022 531.5 534.9 522.9 523.3 22.11 Million
21 Apr, 2022 538.0 538.0 533.8 536.9 34.17 Million
20 Apr, 2022 526.2 541.1 523.8 538.0 31.16 Million
19 Apr, 2022 522.4 529.1 519.8 525.6 23.15 Million
14 Apr, 2022 515.0 522.5 514.2 522.4 27.73 Million
13 Apr, 2022 520.8 524.8 518.1 518.2 25.84 Million
12 Apr, 2022 526.6 527.9 517.9 519.3 31.54 Million